Back
to top
You can add documents to the baskets Downloads to download them all at once as a compressed file (ZIP)
Quotes
| Stock |
Price |
Quotation |
|
Date |
|
ITSA3
|
R$ 16.36
|
-1.27% |
|
02/21/2019
|
|
ITSA4
|
R$ 13.56
|
2.73% |
|
02/21/2019
|
|
IBOV
|
96,932
|
0.40% |
|
02/21/2019
|
|
ISE
|
3,287
|
0.30% |
|
02/21/2019
|
|
ICO2
|
2,243
|
0.35% |
|
02/21/2019
|
Updated every 15 minutes.
| Stock |
Price |
Quotation |
|
Date |
|
ITUB3
|
R$ 33.37
|
2.65% |
|
02/21/2019
|
|
ITUB4
|
R$ 37.95
|
1.82% |
|
02/21/2019
|
|
ITUB
|
U$ 10.03
|
0.70% |
|
02/21/2019
|
|
DTEX3
|
R$ 12.20
|
0.83% |
|
02/21/2019
|
|
ITEC3
|
R$ 30.00
|
98.90% |
|
02/21/2019
|
|
ALPA3
|
R$ 21.36
|
-2.73% |
|
02/21/2019
|
|
ALPA4
|
R$ 19.62
|
0.62% |
|
02/21/2019
|
Updated every 15 minutes.
